| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 10,290 | 450 | - 4.19% | 1,012,296 | 10,375 |
| 07.11 | 10,740 | 740 | + 7.40% | 1,319,874 | 13,897 |
| 07.10 | 10,000 | 350 | - 3.38% | 705,178 | 7,036 |
| 07.09 | 10,350 | 320 | + 3.19% | 457,307 | 4,666 |
| 07.08 | 10,030 | 320 | + 3.30% | 516,609 | 5,102 |
| 07.05 | 9,710 | 250 | - 2.51% | 632,244 | 6,198 |
| 07.04 | 9,960 | 190 | - 1.87% | 740,919 | 7,421 |
| 07.03 | 10,150 | 590 | - 5.49% | 911,839 | 9,593 |
| 07.02 | 10,740 | 810 | - 7.01% | 835,927 | 9,145 |
| 07.01 | 11,550 | 90 | + 0.79% | 773,909 | 8,985 |