일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	11,460	430	+ 3.90%	1,325,110	15,085
06.27	11,030	20	- 0.18%	592,781	6,478
06.26	11,050	850	+ 8.33%	2,408,944	26,572
06.25	10,200	400	+ 4.08%	568,524	5,665
06.24	9,800	500	- 4.85%	903,244	8,873
06.21	10,300	550	- 5.07%	640,835	6,707
06.20	10,850	200	+ 1.88%	538,900	5,860
06.19	10,650	20	- 0.19%	606,383	6,527
06.18	10,670	370	+ 3.59%	1,059,507	11,428
06.17	10,300	120	- 1.15%	495,882	5,098