일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,160	160	- 2.19%	685,470	4,922
10.28	7,320	510	+ 7.49%	991,850	7,128
10.25	6,810	220	+ 3.34%	743,791	5,095
10.24	6,590	110	+ 1.70%	1,015,314	6,731
10.23	6,480	200	- 2.99%	623,969	4,187
10.22	6,680	290	- 4.16%	831,446	5,701
10.21	6,970	30	+ 0.43%	641,099	4,487
10.18	6,940	540	+ 8.44%	1,138,802	7,740
10.17	6,400	50	- 0.78%	280,892	1,802
10.16	6,450	380	+ 6.26%	594,913	3,790