일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,350	20	+ 0.38%	5,652	30
07.12	5,330	0	0.00%	2,609	14
07.11	5,330	20	+ 0.38%	1,669	9
07.10	5,310	30	- 0.56%	3,570	19
07.09	5,340	30	- 0.56%	6,286	34
07.08	5,370	90	+ 1.71%	15,896	85
07.05	5,280	50	+ 0.96%	39,702	209
07.04	5,230	50	+ 0.97%	21,442	112
07.03	5,180	70	- 1.33%	10,768	56
07.02	5,250	130	- 2.42%	13,783	73