일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,320	60	+ 1.14%	22,878	121
08.09	5,260	70	- 1.31%	10,123	53
08.08	5,330	230	+ 4.51%	47,805	251
08.07	5,100	120	+ 2.41%	28,606	146
08.06	4,980	30	+ 0.61%	28,733	143
08.05	4,950	300	- 5.71%	35,511	175
08.02	5,250	130	- 2.42%	9,428	49
08.01	5,380	100	+ 1.89%	9,656	51
07.31	5,280	30	+ 0.57%	5,483	29
07.30	5,250	150	- 2.78%	5,233	28