일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,850	15	+ 0.31%	50,400	243
09.09	4,835	110	+ 2.33%	22,556	107
09.06	4,725	75	- 1.56%	33,125	157
09.05	4,800	55	- 1.13%	31,501	151
09.04	4,855	140	- 2.80%	42,033	204
09.03	4,995	20	+ 0.40%	31,546	157
09.02	4,975	145	- 2.83%	43,060	215
08.30	5,120	70	+ 1.39%	29,330	149
08.29	5,050	20	- 0.39%	40,102	203
08.28	5,070	30	- 0.59%	66,294	339