일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,610	70	- 2.61%	50,626	133
09.10	2,680	10	+ 0.38%	20,749	56
09.09	2,670	45	+ 1.71%	58,774	155
09.06	2,625	30	- 1.13%	55,642	144
09.05	2,655	10	- 0.38%	38,339	102
09.04	2,665	100	- 3.62%	104,074	279
09.03	2,765	40	- 1.43%	19,721	55
09.02	2,805	15	- 0.53%	45,295	126
08.30	2,820	20	+ 0.71%	11,605	33
08.29	2,800	20	- 0.71%	27,131	76