| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,385 | 40 | - 1.17% | 94,418 | 320 |
| 06.17 | 3,425 | 0 | 0.00% | 51,232 | 176 |
| 06.14 | 3,425 | 30 | - 0.87% | 49,243 | 169 |
| 06.13 | 3,455 | 20 | + 0.58% | 55,068 | 189 |
| 06.12 | 3,435 | 20 | + 0.59% | 143,383 | 498 |
| 06.11 | 3,415 | 50 | - 1.44% | 66,501 | 228 |
| 06.10 | 3,465 | 0 | 0.00% | 100,413 | 351 |
| 06.07 | 3,465 | 40 | + 1.17% | 83,440 | 288 |
| 06.05 | 3,425 | 10 | - 0.29% | 49,751 | 170 |
| 06.04 | 3,435 | 5 | - 0.15% | 67,176 | 229 |