일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,900	30	+ 1.05%	70,264	202
10.30	2,870	45	+ 1.59%	52,155	148
10.29	2,825	30	+ 1.07%	26,164	73
10.28	2,795	35	- 1.24%	57,076	159
10.25	2,830	70	- 2.41%	123,847	352
10.24	2,900	5	- 0.17%	72,995	209
10.23	2,905	5	+ 0.17%	403,740	1,186
10.22	2,900	140	+ 5.07%	577,113	1,672
10.21	2,760	20	+ 0.73%	18,532	51
10.18	2,740	15	- 0.54%	13,384	37