일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.04 25,950 100 + 0.39% 39,469 1,036
06.03 25,850 750 - 2.82% 57,893 1,523
05.31 26,600 700 + 2.70% 39,684 1,049
05.30 25,900 300 - 1.15% 36,761 954
05.29 26,200 600 + 2.34% 70,820 1,869
05.28 25,600 1,600 + 6.67% 59,324 1,499
05.27 24,000 250 + 1.05% 11,943 286
05.24 23,750 700 - 2.86% 26,245 628
05.23 24,450 150 + 0.62% 14,733 359
05.22 24,300 200 - 0.82% 17,201 422