일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	25,450	950	- 3.60%	185,169	4,653
05.14	26,400	50	- 0.19%	39,157	1,049
05.13	26,450	250	- 0.94%	63,245	1,678
05.10	26,700	1,100	+ 4.30%	122,085	3,195
05.09	25,600	1,300	+ 5.35%	99,308	2,501
05.08	24,300	450	+ 1.89%	45,744	1,085
05.07	23,850	200	+ 0.85%	65,090	1,544
05.03	23,650	350	- 1.46%	89,814	2,147
05.02	24,000	1,300	+ 5.73%	102,113	2,420
04.30	22,700	1,200	+ 5.58%	67,131	1,488