일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	21,500	300	+ 1.42%	17,324	369
04.26	21,200	450	- 2.08%	26,817	570
04.25	21,650	400	+ 1.88%	48,198	1,046
04.24	21,250	300	+ 1.43%	17,897	378
04.23	20,950	450	+ 2.20%	48,706	1,019
04.22	20,500	750	+ 3.80%	35,821	729
04.19	19,750	350	- 1.74%	35,076	691
04.18	20,100	930	+ 4.85%	50,560	1,011
04.17	19,170	100	+ 0.52%	92,456	1,798
04.16	19,070	630	- 3.20%	120,424	2,313