일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,620	20	- 0.36%	174,702	980
08.09	5,640	120	+ 2.17%	579,650	3,330
08.08	5,520	0	0.00%	266,037	1,453
08.07	5,520	70	+ 1.28%	239,417	1,325
08.06	5,450	410	+ 8.14%	541,340	2,930
08.05	5,040	710	- 12.35%	738,785	3,898
08.02	5,750	380	- 6.20%	405,618	2,350
08.01	6,130	80	+ 1.32%	236,435	1,451
07.31	6,050	0	0.00%	198,145	1,187
07.30	6,050	130	- 2.10%	468,001	2,858