일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,290	90	- 2.06%	112,064	488
09.09	4,380	165	+ 3.92%	184,183	784
09.06	4,215	115	- 2.66%	194,943	825
09.05	4,330	90	- 2.04%	145,727	633
09.04	4,420	200	- 4.33%	254,228	1,116
09.03	4,620	85	+ 1.87%	171,150	791
09.02	4,535	75	- 1.63%	146,370	670
08.30	4,610	85	+ 1.88%	125,553	570
08.29	4,525	155	- 3.31%	188,774	863
08.28	4,680	95	- 1.99%	123,915	584