일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,220	25	- 0.77%	80,471	260
11.13	3,245	155	- 4.56%	141,180	465
11.12	3,400	135	- 3.82%	151,703	517
11.11	3,535	255	- 6.73%	195,252	699
11.08	3,790	45	- 1.17%	97,164	374
11.07	3,835	35	- 0.90%	111,256	426
11.06	3,870	120	- 3.01%	281,287	1,139
11.05	3,990	55	+ 1.40%	320,003	1,284
11.04	3,935	35	+ 0.90%	67,353	262
11.01	3,900	30	- 0.76%	83,484	320