일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	19,890	340	+ 1.74%	89,954	1,784
08.09	19,550	330	+ 1.72%	129,199	2,559
08.08	19,220	120	+ 0.63%	66,430	1,269
08.07	19,100	400	+ 2.14%	91,868	1,735
08.06	18,700	870	+ 4.88%	292,987	5,414
08.05	17,830	2,270	- 11.29%	374,957	7,027
08.02	20,100	650	- 3.13%	110,989	2,257
08.01	20,750	50	+ 0.24%	103,575	2,160
07.31	20,700	100	+ 0.49%	61,686	1,266
07.30	20,600	100	+ 0.49%	63,330	1,302