일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.30 | 20,900 | 350 | + 1.70% | 52,089 | 1,083 |
10.29 | 20,550 | 450 | + 2.24% | 43,671 | 888 |
10.28 | 20,100 | 610 | + 3.13% | 65,503 | 1,302 |
10.25 | 19,490 | 370 | - 1.86% | 54,356 | 1,062 |
10.24 | 19,860 | 290 | - 1.44% | 51,779 | 1,028 |
10.23 | 20,150 | 100 | + 0.50% | 54,076 | 1,080 |
10.22 | 20,050 | 450 | - 2.20% | 76,441 | 1,530 |
10.21 | 20,500 | 350 | + 1.74% | 49,269 | 1,007 |
10.18 | 20,150 | 350 | - 1.71% | 97,139 | 1,958 |
10.17 | 20,500 | 300 | - 1.44% | 53,241 | 1,106 |