일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.30 20,900 350 + 1.70% 52,089 1,083
10.29 20,550 450 + 2.24% 43,671 888
10.28 20,100 610 + 3.13% 65,503 1,302
10.25 19,490 370 - 1.86% 54,356 1,062
10.24 19,860 290 - 1.44% 51,779 1,028
10.23 20,150 100 + 0.50% 54,076 1,080
10.22 20,050 450 - 2.20% 76,441 1,530
10.21 20,500 350 + 1.74% 49,269 1,007
10.18 20,150 350 - 1.71% 97,139 1,958
10.17 20,500 300 - 1.44% 53,241 1,106