일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	19,780	620	+ 3.24%	92,372	1,808
11.13	19,160	540	- 2.74%	93,976	1,809
11.12	19,700	750	- 3.67%	126,239	2,505
11.11	20,450	500	- 2.39%	40,050	824
11.08	20,950	700	- 3.23%	73,796	1,559
11.07	21,650	300	+ 1.41%	51,550	1,104
11.06	21,350	150	- 0.70%	158,120	3,443
11.05	21,500	200	+ 0.94%	61,780	1,334
11.04	21,300	400	+ 1.91%	88,423	1,879
11.01	20,900	0	0.00%	39,500	826