일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,840	30	- 0.30%	1,519	15
09.27	9,870	60	- 0.60%	9,078	89
09.26	9,930	150	+ 1.53%	15,298	151
09.25	9,780	30	+ 0.31%	3,613	35
09.24	9,750	100	+ 1.04%	5,026	49
09.23	9,650	40	- 0.41%	2,509	24
09.20	9,690	20	+ 0.21%	2,522	24
09.19	9,670	60	- 0.62%	17,239	166
09.13	9,730	40	+ 0.41%	4,549	44
09.12	9,690	250	+ 2.65%	5,851	56