일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,720	0	0.00%	18,408	159
10.30	8,720	20	+ 0.23%	3,312	29
10.29	8,700	60	+ 0.69%	2,692	23
10.28	8,640	40	+ 0.47%	3,899	34
10.25	8,600	0	0.00%	8,647	74
10.24	8,600	370	- 4.13%	19,806	172
10.23	8,970	70	+ 0.79%	12,026	106
10.22	8,900	20	+ 0.23%	15,298	135
10.21	8,880	20	+ 0.23%	10,737	95
10.18	8,860	480	- 5.14%	39,660	358