일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,260	140	+ 1.16%	31,812	383
06.17	12,120	250	- 2.02%	20,173	246
06.14	12,370	20	- 0.16%	15,461	191
06.13	12,390	130	+ 1.06%	19,907	245
06.12	12,260	340	- 2.70%	56,239	696
06.11	12,600	150	- 1.18%	60,176	757
06.10	12,750	10	- 0.08%	37,809	480
06.07	12,760	10	+ 0.08%	119,027	1,522
06.05	12,750	100	- 0.78%	610,230	8,070
06.04	12,850	650	- 4.82%	149,351	1,978