일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 1,115 | 8 | - 0.71% | 13,772 | 15 |
05.30 | 1,123 | 6 | - 0.53% | 9,853 | 11 |
05.29 | 1,129 | 49 | - 4.16% | 34,111 | 38 |
05.28 | 1,178 | 19 | - 1.59% | 16,088 | 19 |
05.27 | 1,197 | 69 | + 6.12% | 30,374 | 34 |
05.24 | 1,128 | 5 | - 0.44% | 38,229 | 43 |
05.23 | 1,133 | 18 | - 1.56% | 36,139 | 41 |
05.22 | 1,151 | 24 | - 2.04% | 13,440 | 15 |
05.21 | 1,175 | 15 | - 1.26% | 6,121 | 7 |
05.20 | 1,190 | 5 | - 0.42% | 14,415 | 17 |