일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 1,180 | 14 | + 1.20% | 89,068 | 107 |
04.29 | 1,166 | 7 | + 0.60% | 15,740 | 18 |
04.26 | 1,159 | 11 | - 0.94% | 22,991 | 27 |
04.25 | 1,170 | 17 | + 1.47% | 19,695 | 23 |
04.24 | 1,153 | 28 | + 2.49% | 25,529 | 29 |
04.23 | 1,125 | 0 | 0.00% | 18,961 | 21 |
04.22 | 1,125 | 37 | - 3.18% | 13,005 | 15 |
04.19 | 1,162 | 19 | + 1.66% | 32,742 | 38 |
04.18 | 1,143 | 18 | + 1.60% | 25,975 | 30 |
04.17 | 1,125 | 15 | + 1.35% | 31,165 | 35 |