일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 850 | 8 | - 0.93% | 11,401 | 10 |
09.26 | 858 | 3 | + 0.35% | 21,176 | 18 |
09.25 | 855 | 10 | - 1.16% | 75,138 | 65 |
09.24 | 865 | 42 | + 5.10% | 381,130 | 339 |
09.23 | 823 | 9 | + 1.11% | 36,712 | 30 |
09.20 | 814 | 14 | + 1.75% | 42,558 | 34 |
09.19 | 800 | 17 | - 2.08% | 12,817 | 10 |
09.13 | 817 | 6 | + 0.74% | 25,026 | 20 |
09.12 | 811 | 14 | + 1.76% | 19,202 | 15 |
09.11 | 797 | 8 | + 1.01% | 23,604 | 19 |