일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,650	120	- 4.33%	282,038	756
05.23	2,770	30	+ 1.10%	283,059	779
05.22	2,740	80	- 2.84%	512,315	1,427
05.21	2,820	35	+ 1.26%	1,301,893	3,700
05.20	2,785	205	+ 7.95%	875,790	2,337
05.17	2,580	205	+ 8.63%	2,494,602	6,604
05.16	2,375	55	+ 2.37%	257,242	616
05.14	2,320	45	- 1.90%	284,169	660
05.13	2,365	170	- 6.71%	516,368	1,242
05.10	2,535	125	- 4.70%	310,255	802