일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,769	0	0.00%	249,269	437
09.04	1,769	47	- 2.59%	223,128	394
09.03	1,816	107	+ 6.26%	2,124,161	4,104
09.02	1,709	21	- 1.21%	80,721	138
08.30	1,730	11	+ 0.64%	67,991	117
08.29	1,719	41	- 2.33%	86,676	149
08.28	1,760	35	- 1.95%	164,702	289
08.27	1,795	5	+ 0.28%	136,599	242
08.26	1,790	3	- 0.17%	89,934	161
08.23	1,793	51	- 2.77%	170,057	307