일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,844	8	- 0.43%	211,339	398
08.21	1,852	4	- 0.22%	88,357	164
08.20	1,856	33	+ 1.81%	149,192	279
08.19	1,823	42	+ 2.36%	925,739	1,766
08.16	1,781	179	- 9.13%	523,693	952
08.14	1,960	79	+ 4.20%	115,149	223
08.13	1,881	24	- 1.26%	80,627	151
08.12	1,905	27	+ 1.44%	87,160	165
08.09	1,878	61	+ 3.36%	67,504	126
08.08	1,817	70	- 3.71%	159,406	290