일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,744	11	+ 0.64%	1,227,881	2,170
08.26	1,733	66	- 3.67%	1,496,397	2,646
08.23	1,799	7	+ 0.39%	4,223,057	7,649
08.22	1,792	46	- 2.50%	2,518,629	4,476
08.21	1,838	32	+ 1.77%	20,114,340	39,235
08.20	1,806	40	- 2.17%	2,795,718	5,117
08.19	1,846	53	- 2.79%	2,232,652	4,140
08.16	1,899	76	+ 4.17%	8,338,196	15,926
08.14	1,823	88	- 4.61%	2,486,059	4,603
08.13	1,911	68	- 3.44%	4,139,984	7,823