일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,466	4	- 0.27%	75,061	110
06.14	1,470	23	- 1.54%	154,934	228
06.13	1,493	8	- 0.53%	105,511	158
06.12	1,501	1	- 0.07%	69,004	103
06.11	1,502	10	- 0.66%	66,645	100
06.10	1,512	10	- 0.66%	77,701	117
06.07	1,522	4	+ 0.26%	61,980	93
06.05	1,518	1	- 0.07%	34,100	52
06.04	1,519	1	- 0.07%	61,166	92
06.03	1,520	10	+ 0.66%	67,224	102