일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,190	11	- 0.92%	329,845	395
11.13	1,201	29	- 2.36%	384,229	466
11.12	1,230	75	- 5.75%	851,531	1,072
11.11	1,305	35	- 2.61%	601,305	787
11.08	1,340	0	0.00%	705,581	958
11.07	1,340	8	- 0.59%	706,382	933
11.06	1,348	92	- 6.39%	2,736,998	3,930
11.05	1,440	2	- 0.14%	653,415	946
11.04	1,442	62	+ 4.49%	2,804,835	4,121
11.01	1,380	2	+ 0.15%	1,315,920	1,842