일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	152,600	100	+ 0.07%	2,112	324
07.23	152,500	1,900	- 1.23%	3,709	567
07.22	154,400	1,100	+ 0.72%	3,106	477
07.19	153,300	2,100	- 1.35%	1,940	298
07.18	155,400	3,400	+ 2.24%	6,679	1,030
07.17	152,000	2,500	+ 1.67%	3,349	506
07.16	149,500	900	- 0.60%	3,420	513
07.15	150,400	1,600	- 1.05%	4,877	737
07.12	152,000	1,100	- 0.72%	3,421	522
07.11	153,100	0	0.00%	4,179	637