일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	149,700	2,400	- 1.58%	2,312	347
10.24	152,100	300	+ 0.20%	928	141
10.23	151,800	200	+ 0.13%	2,209	336
10.22	151,600	0	0.00%	1,407	213
10.21	151,600	800	- 0.53%	1,065	162
10.18	152,400	1,400	+ 0.93%	1,840	278
10.17	151,000	100	- 0.07%	1,381	209
10.16	151,100	0	0.00%	1,556	235
10.15	151,100	200	+ 0.13%	1,631	246
10.14	150,900	800	- 0.53%	2,481	375