일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 198,700 | 8,600 | + 4.52% | 18,384 | 3,628 |
05.08 | 190,100 | 1,200 | - 0.63% | 7,996 | 1,527 |
05.07 | 191,300 | 3,500 | + 1.86% | 13,642 | 2,589 |
05.03 | 187,800 | 1,300 | - 0.69% | 5,753 | 1,083 |
05.02 | 189,100 | 1,800 | + 0.96% | 13,376 | 2,519 |
04.30 | 187,300 | 5,500 | + 3.03% | 20,272 | 3,762 |
04.29 | 181,800 | 1,400 | + 0.78% | 8,877 | 1,615 |
04.26 | 180,400 | 2,600 | + 1.46% | 5,699 | 1,021 |
04.25 | 177,800 | 300 | - 0.17% | 7,223 | 1,275 |
04.24 | 178,100 | 600 | + 0.34% | 4,994 | 885 |