일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,271	23	- 1.78%	26,056	33
07.29	1,294	1	- 0.08%	15,638	20
07.26	1,295	7	+ 0.54%	13,099	17
07.25	1,288	14	- 1.08%	9,592	12
07.24	1,302	0	0.00%	5,620	7
07.23	1,302	13	- 0.99%	18,837	25
07.22	1,315	4	+ 0.31%	21,613	28
07.19	1,311	15	- 1.13%	53,517	70
07.18	1,326	15	- 1.12%	9,003	12
07.17	1,341	9	- 0.67%	20,434	27