일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,434	3	- 0.21%	19,452	28
06.17	1,437	3	- 0.21%	17,469	25
06.14	1,440	10	- 0.69%	11,652	17
06.13	1,450	10	+ 0.69%	10,724	15
06.12	1,440	8	+ 0.56%	12,386	18
06.11	1,432	10	- 0.69%	18,443	26
06.10	1,442	1	- 0.07%	15,636	23
06.07	1,443	8	+ 0.56%	19,927	29
06.05	1,435	12	+ 0.84%	14,999	21
06.04	1,423	4	- 0.28%	20,010	29