일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,226	6	- 0.49%	10,661	13
09.27	1,232	1	- 0.08%	4,386	5
09.26	1,233	1	- 0.08%	10,920	13
09.25	1,234	6	+ 0.49%	13,101	16
09.24	1,228	40	+ 3.37%	9,518	11
09.23	1,188	14	- 1.17%	6,150	7
09.20	1,202	4	+ 0.33%	7,395	9
09.19	1,198	6	+ 0.50%	9,665	12
09.13	1,192	20	+ 1.71%	9,259	11
09.12	1,172	10	+ 0.86%	11,244	13