일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 850 | 7 | - 0.82% | 87,676 | 75 |
06.14 | 857 | 4 | - 0.47% | 66,245 | 57 |
06.13 | 861 | 1 | + 0.12% | 41,695 | 36 |
06.12 | 860 | 3 | - 0.35% | 65,861 | 57 |
06.11 | 863 | 1 | + 0.12% | 67,655 | 58 |
06.10 | 862 | 4 | - 0.46% | 96,948 | 83 |
06.07 | 866 | 1 | + 0.12% | 50,439 | 44 |
06.05 | 865 | 3 | + 0.35% | 69,894 | 60 |
06.04 | 862 | 8 | - 0.92% | 63,449 | 55 |
06.03 | 870 | 1 | - 0.12% | 63,013 | 55 |