일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	781	39	+ 5.26%	644,941	507
09.27	742	30	+ 4.21%	205,753	155
09.26	712	4	+ 0.57%	33,942	24
09.25	708	4	- 0.56%	32,377	23
09.24	712	13	+ 1.86%	35,932	25
09.23	699	3	- 0.43%	37,622	26
09.20	702	2	+ 0.29%	8,445	6
09.19	700	1	- 0.14%	31,408	22
09.13	701	2	- 0.28%	15,197	11
09.12	703	8	+ 1.15%	15,990	11