일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	695	3	- 0.43%	28,778	20
09.09	698	2	- 0.29%	45,763	32
09.06	700	15	- 2.10%	84,018	59
09.05	715	13	- 1.79%	442,418	316
09.04	728	8	- 1.09%	58,921	42
09.03	736	4	- 0.54%	24,300	18
09.02	740	2	+ 0.27%	13,540	10
08.30	738	7	- 0.94%	10,905	8
08.29	745	4	- 0.53%	7,230	5
08.28	749	3	- 0.40%	49,483	37