일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,150	110	- 1.76%	14,168	88
08.26	6,260	40	- 0.64%	9,017	57
08.23	6,300	90	- 1.41%	5,789	37
08.22	6,390	20	+ 0.31%	6,848	44
08.21	6,370	10	- 0.16%	12,707	81
08.20	6,380	60	- 0.93%	12,489	80
08.19	6,440	150	- 2.28%	15,434	101
08.16	6,590	70	+ 1.07%	18,005	118
08.14	6,520	320	+ 5.16%	27,719	178
08.13	6,200	40	- 0.64%	7,349	46