일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,640	20	+ 0.36%	3,720	21
10.29	5,620	10	+ 0.18%	3,218	18
10.28	5,610	60	+ 1.08%	4,125	23
10.25	5,550	50	- 0.89%	3,243	18
10.24	5,600	80	- 1.41%	7,364	42
10.23	5,680	70	- 1.22%	4,143	23
10.22	5,750	0	0.00%	4,808	28
10.21	5,750	10	- 0.17%	7,877	45
10.18	5,760	40	- 0.69%	1,852	11
10.17	5,800	10	- 0.17%	2,812	16