일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,810	30	+ 0.52%	5,027	29
10.15	5,780	0	0.00%	3,535	20
10.14	5,780	40	- 0.69%	1,839	11
10.11	5,820	30	- 0.51%	2,371	14
10.10	5,850	0	0.00%	3,004	18
10.08	5,850	10	+ 0.17%	2,121	12
10.07	5,840	40	- 0.68%	4,083	24
10.04	5,880	20	+ 0.34%	3,722	22
10.02	5,860	90	- 1.51%	4,304	25
09.30	5,950	30	- 0.50%	3,811	23