일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,065	60	+ 2.99%	32,822	67
08.08	2,005	50	- 2.43%	22,048	44
08.07	2,055	77	+ 3.89%	32,938	67
08.06	1,978	33	+ 1.70%	61,159	120
08.05	1,945	145	- 6.94%	137,337	270
08.02	2,090	150	- 6.70%	119,190	253
08.01	2,240	35	+ 1.59%	85,630	185
07.31	2,205	95	- 4.13%	135,316	301
07.30	2,300	40	- 1.71%	91,185	210
07.29	2,340	90	+ 4.00%	98,655	229