일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,961	1	+ 0.05%	8,062	16
09.06	1,960	11	- 0.56%	7,073	14
09.05	1,971	18	+ 0.92%	13,351	26
09.04	1,953	30	- 1.51%	21,464	42
09.03	1,983	12	+ 0.61%	15,361	30
09.02	1,971	2	- 0.10%	15,690	31
08.30	1,973	1	+ 0.05%	13,366	26
08.29	1,972	12	- 0.61%	13,424	26
08.28	1,984	2	+ 0.10%	14,213	28
08.27	1,982	5	- 0.25%	9,141	18