일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,085	10	+ 0.48%	14,800	31
06.27	2,075	20	- 0.96%	12,627	26
06.26	2,095	15	- 0.71%	16,552	34
06.25	2,110	5	+ 0.24%	12,052	26
06.24	2,105	15	+ 0.72%	19,199	40
06.21	2,090	10	- 0.48%	11,343	24
06.20	2,100	0	0.00%	8,578	18
06.19	2,100	25	- 1.18%	20,335	43
06.18	2,125	10	+ 0.47%	24,530	52
06.17	2,115	35	- 1.63%	32,981	70