일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	14,000	450	- 3.11%	690,242	9,741
08.12	14,450	420	- 2.82%	1,053,332	15,416
08.09	14,870	1,310	- 8.10%	3,983,643	64,622
08.08	16,180	120	+ 0.75%	472,721	7,600
08.07	16,060	310	+ 1.97%	994,370	16,364
08.06	15,750	1,370	+ 9.53%	964,554	15,090
08.05	14,380	2,550	- 15.06%	1,227,008	18,414
08.02	16,930	240	+ 1.44%	670,594	11,097
08.01	16,690	400	+ 2.46%	599,003	9,922
07.31	16,290	710	- 4.18%	1,155,509	19,525