일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,660	420	- 2.98%	301,992	4,168
09.27	14,080	660	- 4.48%	276,300	3,922
09.26	14,740	200	+ 1.38%	151,639	2,216
09.25	14,540	220	- 1.49%	195,406	2,891
09.24	14,760	150	+ 1.03%	167,613	2,445
09.23	14,610	90	+ 0.62%	194,286	2,847
09.20	14,520	410	+ 2.91%	267,896	3,881
09.19	14,110	110	+ 0.79%	207,513	2,921
09.13	14,000	440	+ 3.25%	280,332	3,923
09.12	13,560	140	+ 1.04%	129,703	1,744