일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	14,190	370	+ 2.68%	127,940	1,788
10.16	13,820	340	- 2.40%	153,060	2,132
10.15	14,160	180	+ 1.29%	228,685	3,232
10.14	13,980	300	+ 2.19%	168,345	2,344
10.11	13,680	240	- 1.72%	155,209	2,131
10.10	13,920	300	+ 2.20%	193,691	2,709
10.08	13,620	10	+ 0.07%	94,163	1,284
10.07	13,610	40	+ 0.30%	192,210	2,577
10.04	13,570	80	- 0.59%	113,539	1,541
10.02	13,650	10	- 0.07%	145,893	1,977