| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,979 | 76 | - 3.70% | 2,071,310 | 4,077 |
| 07.12 | 2,055 | 238 | + 13.10% | 11,527,369 | 22,634 |
| 07.11 | 1,817 | 62 | - 3.30% | 5,352,105 | 10,495 |
| 07.10 | 1,879 | 249 | + 15.28% | 4,986,013 | 9,245 |
| 07.09 | 1,630 | 2 | - 0.12% | 44,697 | 73 |
| 07.08 | 1,632 | 16 | + 0.99% | 64,502 | 105 |
| 07.05 | 1,616 | 19 | - 1.16% | 87,221 | 142 |
| 07.04 | 1,635 | 20 | - 1.21% | 89,215 | 146 |
| 07.03 | 1,655 | 24 | - 1.43% | 125,944 | 210 |
| 07.02 | 1,679 | 9 | - 0.53% | 135,904 | 228 |