일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,688	5	- 0.30%	70,750	120
06.28	1,693	10	+ 0.59%	59,445	100
06.27	1,683	27	- 1.58%	87,214	148
06.26	1,710	11	- 0.64%	78,290	134
06.25	1,721	13	+ 0.76%	70,052	120
06.24	1,708	78	- 4.37%	321,267	554
06.21	1,786	61	- 3.30%	231,514	417
06.20	1,847	35	+ 1.93%	411,882	764
06.19	1,812	7	+ 0.39%	127,156	229
06.18	1,805	25	- 1.37%	141,220	256